Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Asahi | 2502 - Stock
Chart
Quotes
Financials
Stock Price
1,717.50
Daily Change
14.50
0.85%
Monthly
3.56%
Yearly
4.09%
Q1 Forecast
1,547.52
Asahi reported JPY303.08B in Stock for its fiscal quarter ending in June of 2025.
Financials
Stock Price
JPY
Assets
JPY 5432.27B
Cash and Equivalent
JPY 57.59B
Cost of Sales
JPY 448.77B
Current Assets
JPY 848.45B
Current Liabilities
JPY 1546.73B
Debt
JPY 1447.79B
Dividend Yield
2.54
EBIT
JPY 58.32B
EBITDA
JPY 72.62B
Employees
28.64K
EPS Earnings Per Share
JPY 42.36
Equity Capital and Reserves
JPY 2671.8B
Gross Profit on Sales
JPY 679.78B
Interest Expense on Debt
JPY 4.07B
Interest Income
JPY 6.08B
Loan Capital
JPY 822.35B
Market Capitalization
JPY 2559.36B
Net Income
JPY 37.21B
Operating Expenses
JPY 670.81B
Operating Profit
JPY 58.32B
Ordinary Share Capital
JPY 1.5B
PE Price to Earnings
JPY 15.81
Pre-Tax Profit
JPY 55.62B
Sales Revenues
JPY 784.92B
Selling and Administration Expenses
JPY 208.39B
Stock
JPY 303.08B
Trade Creditors
JPY 653.05B
Trade Debtors
JPY 429.06B
Stock
Change
Date
Ajinomoto
JPY 305.33B
18.38B
Jun/2025
Asahi
JPY 303.08B
21.37B
Jun/2025
Japan Tobacco
JPY 962.63B
8.47B
Jun/2025
KAO
JPY 288.48B
13.85B
Jun/2025
Kikkoman Corporation
JPY 102.85B
1.52B
Sep/2025
Kirin Holdings
JPY 355.5B
15.72B
Jun/2025
Maruha Nichiro
JPY 234.12B
16.12B
Jun/2025
Meiji Holdings
JPY 249.67B
35.04B
Jun/2025
Nh Foods
JPY 145.5B
6.7B
Sep/2025
Nichirei
JPY 61.66B
3.19B
Sep/2025
Nisshin Seifun
JPY 117.34B
2.82B
Sep/2025
Nissui
JPY 193.72B
1.28B
Jun/2025
Sapporo
JPY 60.91B
9.48B
Jun/2025
Shiseido
JPY 150.33B
10.18B
Jun/2025
Takara
JPY 82.94B
1.65B
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.517
0.23
0.36%
Brent
67.721
0.17
0.25%
Natural gas
3.5065
0.00
-0.07%
Gasoline
1.9363
0.02
0.95%
Heating Oil
2.4065
0.01
0.56%
Gold
4810.74
32.15
0.67%
Silver
71.603
0.77
1.09%
Copper
5.7648
0.06
-0.97%
Soybeans
1108.20
4.05
-0.36%
Wheat
533.39
1.86
-0.35%
Coal
116.00
0.10
-0.09%
Steel
3077.00
3.00
-0.10%
TTF Gas
33.73
0.23
0.68%
Lumber
586.50
2.00
-0.34%
Iron Ore CNY
768.50
5.00
-0.65%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17880
0.0011
0.09%
GBPUSD
1.35467
0.0019
0.14%
AUDUSD
0.69369
0.0010
0.15%
NZDUSD
0.59612
0.0010
0.17%
USDJPY
156.725
0.3245
-0.21%
USDCNY
6.93957
0.0010
-0.01%
USDCHF
0.77707
0.0012
-0.15%
USDCAD
1.37025
0.0009
-0.06%
USDMXN
17.4672
0.0387
-0.22%
USDINR
90.2070
0.1133
-0.13%
USDBRL
5.27230
0.0006
-0.01%
USDRUB
76.7500
0.0100
-0.01%
USDKRW
1469.80
1.9100
-0.13%
DXY
97.857
0.1060
-0.11%
USDTRY
43.6155
0.0017
0.00%
More
Add to your site
Actual
Chg
%Chg
US500
6781.46
17
-0.25%
US30
48845
64
-0.13%
US100
24435
113
-0.46%
JP225
54196
378
0.70%
GB100
10309
93
-0.90%
DE40
24510
19
0.08%
FR40
8238
24
-0.29%
IT40
45820
817
-1.75%
ES35
17746
356
-1.97%
ASX200
8673
86
-0.98%
SHANGHAI
4079
3
0.08%
SENSEX
83314
504
-0.60%
TSX
31995
577
-1.77%
MOEX
2737
39
-1.41%
IBOVESPA
182127
419
0.23%
More
Add to your site
Actual
Chg
%Chg
Apple
275.97
0.52
-0.19%
Tesla
397.21
8.80
-2.17%
Microsoft
393.67
20.52
-4.95%
Amazon
222.36
10.63
-4.56%
Meta
670.07
1.08
0.16%
Nvidia
171.88
2.31
-1.33%
Visa
329.13
0.82
-0.25%
JPMorgan
310.05
7.22
-2.28%
Oracle
136.47
10.20
-6.95%
J&J
237.76
3.29
1.40%
P&G
158.61
1.74
1.11%
Exxon Mobil
146.08
1.51
-1.02%
Alphabet
331.24
1.80
-0.54%
Goldman Sachs
890.19
23.11
-2.53%
Caterpillar
678.31
13.51
-1.95%
More
Add to your site
Actual
Chg
%Chg
United States
4.1880
0.004
0.00%
United Kingdom
4.5630
0.006
0.01%
Japan
2.2140
0.014
-0.01%
Australia
4.8260
0.022
0.02%
Germany
2.8434
0.019
-0.02%
Brazil
13.5520
0.021
-0.02%
Russia
14.6400
0.000
0.00%
India
6.6750
0.030
-0.03%
Canada
3.4040
0.041
-0.04%
Italy
3.4737
0.007
-0.01%
France
3.4444
0.005
-0.01%
South Africa
8.0800
0.035
0.04%
China
1.8020
0.006
-0.01%
Switzerland
0.2630
0.014
-0.01%
Chile
5.3400
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
64470
1,758
2.80%
Ether
1893.55
71.0200
3.90%
Binance
620.3
10.6200
1.74%
Cardano
0.24741
0.0031
1.25%
Solana
76.5288
1.5325
-1.96%
Ripple
1.26582
0.0533
4.40%
Polkadot
1.23
0.0080
-0.64%
Avalanche
8.27
0.0200
-0.24%
Polygon
0.09
0.0006
-0.66%
Cosmos
1.79
0.0247
-1.36%
Dai
0.99955
0.0002
-0.02%
Litecoin
50.080
0.6562
-1.29%
Uniswap
3.09
0.0658
-2.08%
Algorand
0.09
0.0012
-1.35%
Bitcoin Cash
448.00
4.8004
-1.06%
More
Add to your site
News
Japanese Shares Recover as Election L...
China Stocks Head for Second Weekly L...
Indonesia Stocks Slide as Moody’s Cut...
Yen Set for Sharp Weekly Drop
Australian Dollar Eases from 3-Year H...
Hong Kong Market Slumps, Set for Stee...
Dollar Holds Near 2-Week High
South Korean Shares Fall Further on T...
Silver traded above 70 USD/t.oz
Gold Moves in Choppy Trading
More